No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 79.34 | 79.75 | 77.98 | 78.58 | 78.58 | 3,232,400 |
| Aug 27, 2026 | 79.62 | 80.16 | 78.78 | 78.97 | 78.97 | 1,816,500 |
| Aug 26, 2026 | 79.18 | 80.53 | 78.95 | 79.97 | 79.97 | 2,968,900 |
| Aug 25, 2026 | 81.02 | 81.61 | 78.51 | 78.57 | 78.57 | 2,066,400 |
| Aug 24, 2026 | 81.11 | 81.47 | 79.60 | 79.99 | 79.99 | 3,866,100 |
| Aug 21, 2026 | 79.99 | 81.60 | 79.52 | 80.51 | 80.51 | 6,232,200 |
| Aug 20, 2026 | 80.41 | 80.79 | 79.17 | 79.33 | 79.33 | 2,771,200 |
| Aug 19, 2026 | 81.00 | 82.10 | 80.59 | 81.14 | 81.14 | 3,312,400 |
| Aug 18, 2026 | 82.10 | 82.34 | 80.73 | 80.77 | 80.77 | 3,655,300 |
| Aug 17, 2026 | 82.78 | 82.92 | 81.82 | 82.31 | 82.31 | 2,950,700 |
| Aug 14, 2026 | 84.05 | 84.43 | 83.29 | 83.34 | 83.34 | 2,164,900 |
| Aug 13, 2026 | 85.16 | 85.57 | 83.30 | 84.28 | 84.28 | 2,376,800 |
| Aug 12, 2026 | 85.47 | 85.54 | 82.90 | 84.76 | 84.74 | 3,216,700 |
| Aug 11, 2026 | 86.72 | 87.97 | 84.31 | 85.02 | 85.00 | 4,395,000 |
| Aug 10, 2026 | 86.54 | 87.41 | 86.36 | 86.63 | 86.61 | 3,816,600 |
| Aug 7, 2026 | 87.81 | 89.27 | 86.79 | 86.97 | 86.95 | 5,377,100 |
| Aug 6, 2026 | 91.78 | 91.78 | 88.01 | 88.24 | 88.22 | 5,226,500 |
| Aug 5, 2026 | 89.01 | 90.36 | 88.57 | 90.00 | 89.98 | 4,190,100 |
| Aug 4, 2026 | 88.40 | 89.49 | 86.82 | 89.46 | 89.44 | 4,590,300 |
| Aug 3, 2026 | 85.13 | 87.85 | 84.89 | 87.78 | 87.76 | 5,741,200 |
| Jul 31, 2026 | 79.94 | 84.17 | 79.55 | 83.38 | 83.36 | 6,473,700 |
| Jul 30, 2026 | 85.75 | 86.63 | 82.84 | 84.32 | 84.30 | 4,555,600 |
| Jul 29, 2026 | 85.37 | 86.23 | 84.10 | 84.61 | 84.59 | 5,138,100 |
| Jul 28, 2026 | 83.84 | 87.64 | 83.84 | 86.50 | 86.48 | 4,154,000 |
| Jul 27, 2026 | 84.77 | 85.51 | 83.80 | 84.66 | 84.64 | 2,537,300 |
Dates identify the start of each price period.