Iron Mountain Incorporated

IRM · NYSE

Prices in USD

Historical prices

Iron Mountain Incorporated (IRM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026108.64113.84107.71110.85110.852,110,800
Nov 6, 2026106.03107.41103.44106.52106.522,512,600
Nov 5, 2026109.72111.00104.19105.50105.504,353,300
Nov 4, 2026116.80119.18114.20118.66118.662,509,000
Nov 3, 2026115.37116.92115.25116.69116.691,600,800
Nov 2, 2026116.95117.44114.68115.18115.181,276,800
Oct 30, 2026118.24118.24115.05116.55116.551,073,800
Oct 29, 2026117.30119.64117.24118.38118.381,011,900
Oct 28, 2026116.57116.57113.51115.67115.671,187,700
Oct 27, 2026114.51115.86114.25115.34115.34858,800
Oct 26, 2026110.55113.30110.32113.08113.08988,900
Oct 23, 2026110.23111.67109.47109.96109.96959,100
Oct 22, 2026113.79113.79107.20110.66110.661,783,700
Oct 21, 2026114.77116.09112.99114.72114.721,724,800
Oct 20, 2026111.46114.96110.82113.06113.062,102,100
Oct 19, 2026113.57114.03110.90111.55111.55866,300
Oct 16, 2026112.95114.15111.05112.51112.511,375,500
Oct 15, 2026110.36112.82107.80112.68112.681,208,600
Oct 14, 2026113.99115.09110.45110.86110.861,076,000
Oct 13, 2026115.18115.29112.64114.60114.601,143,800
Oct 12, 2026114.39115.66113.17115.10115.10858,200
Oct 9, 2026113.70115.03113.00114.51114.511,076,200
Oct 8, 2026115.34115.63110.46112.97112.971,824,300
Oct 7, 2026115.34116.58114.79115.75115.751,406,300
Oct 6, 2026113.96117.41113.96116.50116.501,258,600