Iron Mountain Incorporated

IRM · NYSE

Prices in USD

Historical prices

Iron Mountain Incorporated (IRM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026113.32114.13112.05112.33112.331,817,800
Oct 2, 2026112.77114.74112.15113.39113.391,929,100
Oct 1, 2026110.72111.58108.96111.13111.131,707,700
Sep 30, 2026112.00112.46109.31110.95110.951,846,700
Sep 29, 2026110.58112.34110.57111.50111.501,510,200
Sep 28, 2026110.90112.27109.65111.05111.051,320,900
Sep 25, 2026113.82114.50110.72111.38111.381,300,100
Sep 24, 2026114.56115.06113.18114.09114.091,036,500
Sep 23, 2026115.75117.32114.79115.09115.091,826,800
Sep 22, 2026116.45118.47116.45118.13118.131,594,000
Sep 21, 2026115.48117.14114.39116.89116.891,218,400
Sep 18, 2026114.40114.73112.61114.34114.342,885,500
Sep 17, 2026113.79114.87113.45114.00114.001,812,800
Sep 16, 2026112.85115.30111.99112.15112.151,811,100
Sep 15, 2026111.11113.23109.13112.04112.041,762,700
Sep 14, 2026113.26114.20110.50112.06111.201,428,400
Sep 11, 2026114.26115.98113.54115.18114.291,350,800
Sep 10, 2026114.78115.44112.54112.90112.031,235,600
Sep 9, 2026115.79116.92114.80115.22114.331,408,200
Sep 8, 2026117.05119.42116.05116.08115.191,769,100
Sep 4, 2026114.57117.13114.57116.86115.961,342,600
Sep 3, 2026113.27115.37111.85114.98114.091,691,000
Sep 2, 2026114.02115.76110.77111.84110.982,664,700
Sep 1, 2026115.60116.43112.70114.22113.342,248,500
Aug 31, 2026116.35116.83113.36115.35114.462,557,300