Iron Mountain (IRM) Historical Stock Prices

Iron Mountain Incorporated (IRM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	82.66	82.94	80.29	81.00	79.18	2,134,800
Dec 15, 2025	83.11	83.83	82.00	82.44	80.59	2,697,200
Dec 12, 2025	88.50	88.83	81.65	83.35	80.64	3,224,900
Dec 11, 2025	85.73	88.50	83.90	88.03	85.16	2,311,200
Dec 10, 2025	85.15	86.64	83.78	85.50	82.72	1,762,800
Dec 9, 2025	84.46	85.64	84.46	85.10	82.33	1,446,600
Dec 8, 2025	84.25	84.79	83.16	84.43	81.68	1,965,300
Dec 5, 2025	84.76	85.44	83.92	84.31	81.57	1,476,400
Dec 4, 2025	83.51	85.28	83.42	85.03	82.26	1,589,600
Dec 3, 2025	82.94	84.36	82.00	84.28	81.54	1,466,400
Dec 2, 2025	82.99	83.20	82.15	82.77	80.08	1,394,300
Dec 1, 2025	84.50	85.00	82.72	82.83	80.13	1,945,500
Nov 28, 2025	85.93	86.42	85.38	86.35	83.54	735,900
Nov 26, 2025	85.53	86.93	85.25	86.22	83.41	1,494,200
Nov 25, 2025	85.06	86.40	83.44	85.66	82.87	2,698,300
Nov 24, 2025	85.35	85.66	82.38	84.73	81.97	3,691,200
Nov 21, 2025	83.03	86.27	82.16	85.02	82.25	3,586,400
Nov 20, 2025	88.00	89.48	82.89	83.00	80.30	3,687,800
Nov 19, 2025	89.52	90.01	82.29	86.70	83.88	6,190,600
Nov 18, 2025	88.66	90.18	86.97	89.28	86.37	3,577,200
Nov 17, 2025	91.62	91.81	88.64	88.68	85.79	2,553,700
Nov 14, 2025	90.44	93.03	89.00	91.37	88.40	2,427,200
Nov 13, 2025	97.34	97.61	91.02	91.37	88.40	4,391,500
Nov 12, 2025	101.34	101.64	98.08	98.09	94.90	1,705,200
Nov 11, 2025	103.08	103.65	100.33	101.15	97.86	1,807,600

Historical stock data.