Iron Mountain (IRM) Historical Stock Prices

Iron Mountain Incorporated (IRM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	93.90	94.23	92.66	93.59	91.49	1,197,300
Jan 22, 2026	94.25	95.12	93.17	93.85	91.75	1,576,300
Jan 21, 2026	93.01	93.89	91.62	93.81	91.71	1,888,000
Jan 20, 2026	94.72	94.90	91.99	92.35	90.28	2,359,100
Jan 16, 2026	92.55	96.50	92.30	95.93	93.78	3,151,500
Jan 15, 2026	92.41	93.63	91.58	92.67	90.59	1,696,200
Jan 14, 2026	91.90	92.25	89.68	91.54	89.49	2,115,400
Jan 13, 2026	90.00	92.72	89.02	92.13	90.06	2,313,500
Jan 12, 2026	88.84	89.63	88.25	89.50	87.49	1,411,400
Jan 9, 2026	87.72	89.91	87.62	89.19	87.19	1,475,900
Jan 8, 2026	86.67	88.02	86.00	87.32	85.36	2,162,000
Jan 7, 2026	85.34	88.89	84.80	87.05	85.10	2,636,000
Jan 6, 2026	83.70	86.72	83.44	84.88	82.98	2,020,400
Jan 5, 2026	83.15	84.20	81.74	83.67	81.79	2,557,700
Jan 2, 2026	83.00	83.77	82.34	83.24	81.37	1,900,100
Dec 31, 2025	83.20	83.51	82.49	82.95	81.09	1,979,300
Dec 30, 2025	82.63	83.50	82.29	83.36	81.49	1,288,500
Dec 29, 2025	81.90	82.89	81.90	82.63	80.78	1,225,200
Dec 26, 2025	81.38	82.14	80.72	81.99	80.15	858,100
Dec 24, 2025	80.69	81.90	80.63	81.46	79.63	728,500
Dec 23, 2025	80.96	81.05	79.50	80.80	78.99	1,476,500
Dec 22, 2025	80.00	81.19	79.21	81.02	79.20	1,736,200
Dec 19, 2025	78.89	80.37	78.23	80.09	78.29	6,057,700
Dec 18, 2025	81.05	81.28	77.77	78.86	77.09	2,673,100
Dec 17, 2025	81.05	82.49	79.05	79.39	77.61	3,152,100

Historical stock data.