iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)

IS04.DE · XETRA

Prices in EUR

Historical prices

iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IS04.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 20262.722.722.722.722.7236,368
Nov 10, 20262.742.752.712.722.72285,165
Nov 9, 20262.762.762.752.752.75479,364
Nov 6, 20262.762.772.742.762.76425,505
Nov 5, 20262.742.752.732.742.74221,140
Nov 4, 20262.722.732.702.732.73347,295
Nov 3, 20262.742.742.722.732.73166,513
Nov 2, 20262.732.752.732.752.75278,096
Oct 30, 20262.732.742.732.732.73546,685
Oct 29, 20262.732.752.722.722.72808,451
Oct 28, 20262.742.752.722.722.72172,445
Oct 27, 20262.732.742.732.742.74222,082
Oct 26, 20262.722.742.722.732.73277,965
Oct 23, 20262.732.732.722.722.72490,919
Oct 22, 20262.682.722.682.712.71270,256
Oct 21, 20262.672.682.662.672.67118,076
Oct 20, 20262.662.682.652.672.67341,036
Oct 19, 20262.682.682.652.652.65651,815
Oct 16, 20262.662.672.652.662.66246,181
Oct 15, 20262.672.692.662.672.67422,796
Oct 14, 20262.622.642.612.632.63443,754
Oct 13, 20262.632.632.622.622.62250,141
Oct 12, 20262.612.612.602.612.61209,044
Oct 9, 20262.592.602.592.602.60341,835
Oct 8, 20262.562.592.562.582.58217,851