iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)

IS04.DE · XETRA

Prices in EUR

Historical prices

iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IS04.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 20262.562.572.562.572.571,049,310
Oct 6, 20262.582.582.562.572.57479,146
Oct 5, 20262.602.602.572.572.57625,693
Oct 2, 20262.582.602.582.582.58346,262
Oct 1, 20262.562.582.552.582.58519,758
Sep 30, 20262.582.582.552.552.551,096,723
Sep 29, 20262.582.592.562.572.57445,524
Sep 28, 20262.592.592.572.572.57579,653
Sep 25, 20262.612.612.582.582.58486,081
Sep 24, 20262.622.642.612.612.61314,654
Sep 23, 20262.672.672.642.642.64167,458
Sep 22, 20262.652.672.652.662.66128,712
Sep 21, 20262.652.652.652.652.65198,935
Sep 18, 20262.662.662.642.642.64243,467
Sep 17, 20262.632.652.632.652.65629,691
Sep 16, 20262.612.622.602.622.62312,932
Sep 15, 20262.602.612.592.612.61569,760
Sep 14, 20262.612.622.602.622.62293,919
Sep 11, 20262.602.612.592.612.61271,202
Sep 10, 20262.622.622.592.602.60551,242
Sep 9, 20262.632.632.612.622.62337,348
Sep 8, 20262.632.652.622.632.63649,862
Sep 7, 20262.632.642.632.632.63240,776
Sep 4, 20262.632.642.632.642.64299,963
Sep 3, 20262.642.642.632.642.64276,983