iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)

IS04.DE · XETRA

Prices in EUR

Historical prices

iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IS04.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 19, 20252.762.772.752.762.70286,781
Dec 18, 20252.762.772.752.772.70355,477
Dec 17, 20252.762.762.742.742.68247,555
Dec 16, 20252.742.742.722.742.67540,406
Dec 15, 20252.752.752.742.742.68509,639
Dec 12, 20252.762.762.732.732.67495,145
Dec 11, 20252.782.782.772.772.71634,961
Dec 10, 20252.842.852.832.852.73440,812
Dec 9, 20252.832.852.832.842.72457,914
Dec 8, 20252.842.852.832.842.71766,478
Dec 5, 20252.852.862.842.842.72368,224
Dec 4, 20252.862.872.862.862.73332,609
Dec 3, 20252.872.882.862.862.73198,341
Dec 2, 20252.882.892.862.882.75208,634
Dec 1, 20252.892.912.872.872.74352,859
Nov 28, 20252.952.952.902.912.78364,146
Nov 27, 20252.922.932.922.932.79232,173
Nov 26, 20252.922.932.912.922.79300,830
Nov 25, 20252.922.932.922.932.80429,074
Nov 24, 20252.922.922.912.922.79317,934
Nov 21, 20252.912.932.902.912.78408,322
Nov 20, 20252.892.902.882.902.77184,063
Nov 19, 20252.882.892.882.892.76286,317
Nov 18, 20252.882.892.882.882.75463,893
Nov 17, 20252.872.892.872.882.75436,506