iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)

IS04.DE · XETRA

Prices in EUR

Historical prices

iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) (IS04.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 30, 20262.692.712.692.712.65203,429
Jan 29, 20262.692.722.692.712.64346,816
Jan 28, 20262.702.712.692.712.64520,389
Jan 27, 20262.752.752.712.712.65239,809
Jan 26, 20262.752.752.742.742.68573,846
Jan 23, 20262.762.772.752.752.69214,011
Jan 22, 20262.762.772.742.752.68174,606
Jan 21, 20262.742.752.722.742.68454,931
Jan 20, 20262.732.742.712.732.67756,461
Jan 19, 20262.782.782.762.762.70302,346
Jan 16, 20262.802.812.802.802.74240,801
Jan 15, 20262.812.822.802.812.75140,398
Jan 14, 20262.782.802.782.802.73274,910
Jan 13, 20262.772.782.762.782.71421,031
Jan 12, 20262.762.772.752.772.70347,913
Jan 9, 20262.772.792.772.782.72340,865
Jan 8, 20262.782.782.762.772.71129,240
Jan 7, 20262.762.782.762.772.71289,228
Jan 6, 20262.742.752.742.752.68111,518
Jan 5, 20262.752.762.752.752.69378,763
Jan 2, 20262.742.762.742.742.67575,884
Dec 30, 20252.762.762.752.752.69406,686
Dec 29, 20252.762.772.752.762.70780,611
Dec 23, 20252.752.752.732.742.68445,028
Dec 22, 20252.752.752.742.752.68514,895