iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE) Historical ETF Prices

iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	30.56	31.32	30.54	31.17	31.17	8,150
Nov 10, 2026	29.86	30.51	29.63	30.50	30.50	24,141
Nov 9, 2026	30.58	30.58	29.81	30.22	30.22	34,282
Nov 6, 2026	30.20	30.79	30.04	30.78	30.78	27,399
Nov 5, 2026	30.86	31.49	30.67	30.97	30.97	71,347
Nov 4, 2026	32.75	32.79	31.21	31.21	31.21	37,085
Nov 3, 2026	33.58	33.83	33.06	33.13	33.13	19,688
Nov 2, 2026	34.77	34.77	33.83	33.92	33.92	27,717
Oct 30, 2026	34.81	35.17	34.74	35.12	35.12	13,638
Oct 29, 2026	34.88	34.99	34.29	34.47	34.47	10,460
Oct 28, 2026	34.54	34.81	34.51	34.79	34.79	9,347
Oct 27, 2026	34.92	34.99	34.46	34.49	34.49	21,264
Oct 26, 2026	34.40	34.85	34.13	34.70	34.70	26,973
Oct 23, 2026	33.67	34.78	33.67	34.74	34.74	14,409
Oct 22, 2026	33.97	34.11	33.05	33.05	33.05	40,357
Oct 21, 2026	33.83	33.99	33.49	33.63	33.63	14,625
Oct 20, 2026	33.88	34.20	33.17	33.53	33.53	17,723
Oct 19, 2026	33.44	33.83	33.43	33.61	33.61	15,407
Oct 16, 2026	32.55	33.06	32.45	33.01	33.01	10,100
Oct 15, 2026	32.95	33.04	32.36	32.65	32.65	10,291
Oct 14, 2026	33.00	33.46	32.94	33.05	33.05	13,545
Oct 13, 2026	32.35	32.78	32.26	32.77	32.77	10,616
Oct 12, 2026	31.68	32.34	31.66	32.31	32.31	26,907
Oct 9, 2026	31.66	32.08	31.49	32.06	32.06	10,109
Oct 8, 2026	31.30	31.68	31.17	31.68	31.68	10,605

Historical stock data.