iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE) Historical ETF Prices

iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	31.01	31.45	30.80	30.87	30.87	10,365
Oct 6, 2026	30.80	30.88	30.51	30.84	30.84	9,259
Oct 5, 2026	30.53	30.96	30.37	30.96	30.96	7,757
Oct 2, 2026	30.20	30.28	29.94	30.28	30.28	8,072
Oct 1, 2026	29.50	30.19	29.46	30.19	30.19	10,840
Sep 30, 2026	29.79	29.91	29.73	29.90	29.90	20,254
Sep 29, 2026	30.03	30.06	29.59	29.87	29.87	11,539
Sep 28, 2026	30.46	30.67	30.33	30.33	30.33	5,676
Sep 25, 2026	30.44	30.47	30.21	30.33	30.33	6,024
Sep 24, 2026	30.45	30.94	30.41	30.94	30.94	11,122
Sep 23, 2026	29.99	30.72	29.93	30.66	30.66	11,884
Sep 22, 2026	30.52	30.52	29.87	30.34	30.34	27,724
Sep 21, 2026	30.90	30.90	30.21	30.29	30.29	67,699
Sep 18, 2026	31.01	31.29	30.88	31.25	31.25	33,896
Sep 17, 2026	31.21	31.33	30.89	31.15	31.15	18,234
Sep 16, 2026	32.56	32.65	31.09	31.39	31.39	93,206
Sep 15, 2026	31.87	32.58	31.82	32.54	32.54	26,708
Sep 14, 2026	32.18	32.50	32.16	32.32	32.32	29,702
Sep 11, 2026	31.77	31.79	31.48	31.50	31.50	28,394
Sep 10, 2026	31.75	32.33	31.50	31.75	31.75	9,470
Sep 9, 2026	31.61	31.91	31.57	31.78	31.78	11,595
Sep 8, 2026	31.47	31.79	31.47	31.59	31.59	30,214
Sep 7, 2026	31.27	31.46	31.21	31.38	31.38	11,309
Sep 4, 2026	31.41	31.42	30.92	31.19	31.19	25,612
Sep 3, 2026	31.73	32.08	31.67	31.76	31.76	11,550

Historical stock data.