iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)

IS0D.DE · XETRA

Prices in EUR

Historical prices

iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 18, 202522.5022.6122.3822.4922.4915,620
Dec 17, 202522.2422.4022.1822.3122.3115,741
Dec 16, 202522.6423.0022.0122.0222.0218,609
Dec 15, 202523.2623.3122.7222.7222.726,410
Dec 12, 202523.4023.4723.0823.1623.1624,793
Dec 11, 202523.5523.5823.3423.3423.3419,606
Dec 10, 202523.6923.7323.4423.6223.626,390
Dec 9, 202523.8723.9023.7323.8723.878,753
Dec 8, 202524.2024.2023.9323.9923.9921,840
Dec 5, 202523.9524.4323.9124.3824.3814,010
Dec 4, 202523.9624.2023.8924.2024.209,343
Dec 3, 202523.4323.8523.4323.8523.8512,708
Dec 2, 202523.6523.7523.4223.5523.556,723
Dec 1, 202523.5323.7423.3423.6323.637,468
Nov 28, 202523.0123.5923.0123.5923.5924,135
Nov 27, 202523.1523.2323.1223.2023.205,947
Nov 26, 202522.9023.4722.8823.4723.4720,861
Nov 25, 202523.0523.1422.6322.8522.8518,646
Nov 24, 202523.0823.0822.7022.8522.8534,053
Nov 21, 202522.9223.1022.7923.0623.0637,404
Nov 20, 202523.4023.8223.4023.5723.5714,658
Nov 19, 202523.2823.4122.9223.1423.1412,162
Nov 18, 202522.9323.2422.9023.0723.0730,622
Nov 17, 202523.4223.5623.3423.3923.3916,046
Nov 14, 202523.1723.3722.8423.3323.3311,602