iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)

IS0D.DE · XETRA

Prices in EUR

Historical prices

iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 29, 202624.3024.9524.2924.7824.78106,751
Jan 28, 202623.7724.1723.7424.1724.1726,453
Jan 27, 202623.6923.8323.5623.6323.6334,511
Jan 26, 202623.9123.9523.4823.6223.6258,951
Jan 23, 202623.6624.0423.6623.8623.8618,307
Jan 22, 202623.8323.8823.4323.5023.5019,279
Jan 21, 202623.0423.7723.0423.7723.7722,694
Jan 20, 202622.9823.1922.8223.1123.1117,771
Jan 19, 202623.0623.1622.9023.0923.0911,188
Jan 16, 202623.2023.3123.0423.1723.1726,426
Jan 15, 202623.3323.3723.0223.3723.3742,897
Jan 14, 202622.9323.4322.9223.4323.4346,072
Jan 13, 202622.6223.1722.6222.9222.9246,503
Jan 12, 202622.5222.6422.4822.6222.6237,020
Jan 9, 202622.5022.8222.5022.7222.7221,706
Jan 8, 202621.9622.3221.9222.2622.2628,884
Jan 7, 202622.3022.5422.0322.1222.1236,174
Jan 6, 202622.6522.8222.6122.6822.6825,656
Jan 5, 202623.6423.6422.2522.4122.4165,694
Jan 2, 202622.9122.9422.6522.7822.7817,179
Dec 30, 202522.6722.8522.6722.8222.829,157
Dec 29, 202522.4722.7322.4322.6722.6738,278
Dec 23, 202522.4822.6022.3822.4522.4532,986
Dec 22, 202522.3322.5822.2522.4922.4912,139
Dec 19, 202522.1722.4522.1622.4222.4214,054