iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (IS3S.DE) Historical ETF Prices

iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (IS3S.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	69.43	70.16	69.43	69.54	69.54	42,370
Nov 2, 2026	70.32	70.35	69.80	70.09	70.09	49,705
Oct 30, 2026	70.43	70.62	70.04	70.15	70.15	35,953
Oct 29, 2026	71.22	71.82	71.22	71.33	71.33	37,264
Oct 28, 2026	71.62	71.64	71.40	71.46	71.46	33,598
Oct 27, 2026	70.71	71.36	70.65	71.32	71.32	32,683
Oct 26, 2026	70.05	70.88	70.00	70.68	70.68	18,572
Oct 23, 2026	70.00	70.11	69.47	70.11	70.11	30,524
Oct 22, 2026	69.81	70.52	69.60	69.94	69.94	28,280
Oct 21, 2026	70.55	70.75	70.25	70.53	70.53	24,759
Oct 20, 2026	69.86	70.52	69.41	70.31	70.31	72,833
Oct 19, 2026	70.44	70.44	70.10	70.39	70.39	50,400
Oct 16, 2026	70.70	70.83	70.40	70.50	70.50	39,536
Oct 15, 2026	69.95	70.56	69.61	70.52	70.52	70,591
Oct 14, 2026	71.11	71.18	70.89	70.95	70.95	64,748
Oct 13, 2026	71.22	71.47	70.90	70.94	70.94	40,277
Oct 12, 2026	71.79	71.85	71.33	71.50	71.50	72,966
Oct 9, 2026	71.92	72.08	71.52	71.52	71.52	32,907
Oct 8, 2026	71.93	72.23	71.77	71.77	71.77	27,934
Oct 7, 2026	72.15	72.42	71.77	72.42	72.42	57,087
Oct 6, 2026	72.25	72.45	72.25	72.35	72.35	34,449
Oct 5, 2026	72.48	72.54	72.00	72.16	72.16	60,654
Oct 2, 2026	71.92	72.42	71.84	71.95	71.95	41,595
Oct 1, 2026	71.55	71.65	70.80	71.21	71.21	38,690
Sep 30, 2026	71.87	71.97	71.54	71.73	71.73	38,353

Historical stock data.