iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (IS3S.DE) Historical ETF Prices

iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (IS3S.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	71.75	71.93	71.35	71.45	71.45	39,418
Sep 28, 2026	72.02	72.19	71.44	71.48	71.48	69,450
Sep 25, 2026	72.18	72.46	71.99	72.19	72.19	47,804
Sep 24, 2026	71.65	71.83	71.43	71.58	71.58	39,310
Sep 23, 2026	72.69	72.69	72.23	72.35	72.35	37,233
Sep 22, 2026	72.05	72.58	71.84	72.27	72.27	47,797
Sep 21, 2026	71.75	72.11	71.59	71.96	71.96	55,811
Sep 18, 2026	71.65	71.71	71.00	71.09	71.09	40,351
Sep 17, 2026	71.14	71.89	71.09	71.82	71.82	35,947
Sep 16, 2026	71.11	71.20	70.86	70.98	70.98	47,203
Sep 15, 2026	70.73	71.04	70.38	70.83	70.83	40,601
Sep 14, 2026	71.05	71.14	70.65	70.89	70.89	94,335
Sep 11, 2026	70.92	71.39	70.82	71.38	71.38	27,500
Sep 10, 2026	71.39	71.39	70.51	70.57	70.57	39,549
Sep 9, 2026	71.47	71.51	70.83	71.21	71.21	54,702
Sep 8, 2026	71.88	71.97	71.50	71.62	71.62	42,610
Sep 7, 2026	72.16	72.16	71.89	72.00	72.00	40,788
Sep 4, 2026	71.16	71.67	71.16	71.62	71.62	44,649
Sep 3, 2026	70.65	71.15	70.57	71.15	71.15	36,535
Sep 2, 2026	70.29	70.57	69.85	70.50	70.50	61,031
Sep 1, 2026	70.82	70.88	70.10	70.52	70.52	58,566
Aug 31, 2026	70.41	70.48	70.07	70.07	70.07	35,625
Aug 28, 2026	70.07	70.56	69.95	70.47	70.47	73,031
Aug 27, 2026	70.44	70.57	69.70	69.80	69.80	52,480
Aug 26, 2026	69.90	70.14	69.74	70.10	70.10	41,000

Historical stock data.