No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 49.03 | 49.29 | 48.99 | 49.07 | 49.07 | 43,972 |
| Nov 7, 2025 | 49.07 | 49.07 | 48.29 | 48.34 | 48.34 | 29,024 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
IS3S.DE · XETRA