iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)

IS3S.DE · XETRA

Prices in EUR

Historical prices

iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (IS3S.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 15, 202550.7750.9550.5950.6650.6678,223
Dec 12, 202551.0351.1350.4850.5050.50104,292
Dec 11, 202550.5750.8850.5550.7750.7745,925
Dec 10, 202550.3750.6150.3250.6150.6147,009
Dec 9, 202550.3650.5350.2750.4850.4854,395
Dec 8, 202550.3250.4150.2250.3050.3044,220
Dec 5, 202550.0850.4349.9950.2950.2972,865
Dec 4, 202550.1750.2550.0250.1650.1643,590
Dec 3, 202549.8749.9549.6349.9149.9154,330
Dec 2, 202549.7749.9549.6749.8149.8154,827
Dec 1, 202549.5849.7649.4249.6949.6940,965
Nov 28, 202549.5049.8749.5049.8649.8666,220
Nov 27, 202549.4449.5249.4049.4849.4845,563
Nov 26, 202549.2949.5449.1349.5449.5457,737
Nov 25, 202548.6749.0648.4749.0449.0459,161
Nov 24, 202548.4748.7448.2248.6948.69139,328
Nov 21, 202547.4948.0847.3748.0848.0857,181
Nov 20, 202548.6048.6548.1048.1048.1058,972
Nov 19, 202548.1548.5048.0548.1348.1391,822
Nov 18, 202548.2448.3347.8048.0748.0766,609
Nov 17, 202549.4249.4649.0649.1749.1759,380
Nov 14, 202549.3349.6148.8249.5749.5748,903
Nov 13, 202550.0850.0949.5849.5849.5841,471
Nov 12, 202549.6550.0349.6349.9749.9735,838
Nov 11, 202549.2849.3349.1749.3349.3335,377