Ispire Technology Inc.

ISPR · NASDAQ

Prices in USD

Historical prices

Ispire Technology Inc. (ISPR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20252.112.422.092.392.3941,100
Dec 8, 20252.302.492.032.102.1044,700
Dec 5, 20252.512.552.282.302.3046,800
Dec 4, 20252.612.672.262.502.5044,600
Dec 3, 20252.482.662.422.642.6433,200
Dec 2, 20252.462.532.392.502.5020,900
Dec 1, 20252.412.482.322.452.4540,300
Nov 28, 20252.452.472.372.442.4416,900
Nov 26, 20252.352.502.312.452.4537,800
Nov 25, 20252.312.392.222.382.3839,100
Nov 24, 20252.202.382.122.282.2833,500
Nov 21, 20251.862.361.862.182.18188,200
Nov 20, 20252.142.211.851.861.8644,600
Nov 19, 20252.022.131.942.102.1025,900
Nov 18, 20252.052.092.002.042.0421,000
Nov 17, 20251.992.071.942.052.0534,700
Nov 14, 20251.911.981.801.951.9540,800
Nov 13, 20251.741.981.611.921.9269,500
Nov 12, 20251.621.711.581.621.6222,900
Nov 11, 20251.581.681.581.621.6217,800
Nov 10, 20251.491.621.441.601.6045,500
Nov 7, 20251.621.731.491.501.5088,600
Nov 6, 20251.771.991.621.641.6434,800
Nov 5, 20251.651.871.651.821.8268,500
Nov 4, 20251.691.841.651.661.6637,700