Ispire Technology (ISPR) Historical Stock Prices

Ispire Technology Inc. (ISPR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	2.76	3.25	2.75	2.94	2.94	119,200
Jan 14, 2026	2.74	2.81	2.61	2.71	2.71	30,600
Jan 13, 2026	2.58	2.77	2.42	2.77	2.77	42,200
Jan 12, 2026	2.45	2.56	2.45	2.52	2.52	9,600
Jan 9, 2026	2.54	2.60	2.41	2.49	2.49	28,000
Jan 8, 2026	2.39	2.61	2.38	2.53	2.53	30,000
Jan 7, 2026	2.72	2.72	2.40	2.41	2.41	30,200
Jan 6, 2026	2.82	2.92	2.58	2.60	2.60	25,600
Jan 5, 2026	2.86	2.93	2.71	2.87	2.87	21,000
Jan 2, 2026	2.76	2.87	2.71	2.86	2.86	21,100
Dec 31, 2025	2.79	2.82	2.71	2.80	2.80	9,100
Dec 30, 2025	2.87	2.92	2.70	2.77	2.77	16,500
Dec 29, 2025	2.85	2.89	2.64	2.87	2.87	39,900
Dec 26, 2025	2.63	2.86	2.59	2.85	2.85	34,800
Dec 24, 2025	2.75	2.77	2.57	2.60	2.60	11,400
Dec 23, 2025	2.85	2.85	2.68	2.70	2.70	17,800
Dec 22, 2025	2.91	2.94	2.81	2.89	2.89	22,200
Dec 19, 2025	2.88	2.94	2.78	2.92	2.92	80,000
Dec 18, 2025	2.91	2.97	2.91	2.94	2.94	59,400
Dec 17, 2025	2.81	2.95	2.75	2.95	2.95	47,700
Dec 16, 2025	2.71	2.83	2.59	2.82	2.82	45,800
Dec 15, 2025	2.64	2.74	2.59	2.73	2.73	49,800
Dec 12, 2025	2.54	2.68	2.47	2.62	2.62	53,600
Dec 11, 2025	2.52	2.55	2.37	2.52	2.52	27,400
Dec 10, 2025	2.39	2.55	2.39	2.49	2.49	45,200

Historical stock data.