No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.31 | 1.38 | 1.30 | 1.33 | 1.33 | 8,900 |
| Sep 25, 2026 | 1.28 | 1.51 | 1.27 | 1.35 | 1.35 | 41,300 |
| Sep 24, 2026 | 1.32 | 1.34 | 1.26 | 1.29 | 1.29 | 10,100 |
| Sep 23, 2026 | 1.24 | 1.33 | 1.24 | 1.33 | 1.33 | 18,400 |
| Sep 22, 2026 | 1.25 | 1.33 | 1.21 | 1.25 | 1.25 | 25,100 |
| Sep 21, 2026 | 1.30 | 1.37 | 1.25 | 1.25 | 1.25 | 35,400 |
| Sep 18, 2026 | 1.30 | 1.35 | 1.23 | 1.31 | 1.31 | 36,700 |
| Sep 17, 2026 | 1.23 | 1.33 | 1.23 | 1.30 | 1.30 | 29,800 |
| Sep 16, 2026 | 1.43 | 1.49 | 1.21 | 1.30 | 1.30 | 102,500 |
| Sep 15, 2026 | 1.47 | 1.63 | 1.39 | 1.44 | 1.44 | 43,100 |
| Sep 14, 2026 | 1.47 | 1.55 | 1.45 | 1.47 | 1.47 | 23,500 |
| Sep 11, 2026 | 1.43 | 1.57 | 1.43 | 1.49 | 1.49 | 20,000 |
| Sep 10, 2026 | 1.47 | 1.47 | 1.35 | 1.43 | 1.43 | 7,300 |
| Sep 9, 2026 | 1.43 | 1.50 | 1.38 | 1.47 | 1.47 | 65,700 |
| Sep 8, 2026 | 1.51 | 1.64 | 1.42 | 1.42 | 1.42 | 12,800 |
| Sep 4, 2026 | 1.54 | 1.56 | 1.49 | 1.54 | 1.54 | 6,000 |
| Sep 3, 2026 | 1.54 | 1.61 | 1.45 | 1.52 | 1.52 | 22,500 |
| Sep 2, 2026 | 1.45 | 1.58 | 1.43 | 1.55 | 1.55 | 14,700 |
| Sep 1, 2026 | 1.46 | 1.50 | 1.41 | 1.45 | 1.45 | 7,800 |
| Aug 31, 2026 | 1.43 | 1.55 | 1.41 | 1.47 | 1.47 | 13,000 |
| Aug 28, 2026 | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | 3,200 |
| Aug 27, 2026 | 1.47 | 1.55 | 1.37 | 1.42 | 1.42 | 14,700 |
| Aug 26, 2026 | 1.50 | 1.67 | 1.46 | 1.47 | 1.47 | 18,800 |
| Aug 25, 2026 | 1.38 | 1.51 | 1.38 | 1.49 | 1.49 | 14,800 |
| Aug 24, 2026 | 1.47 | 1.47 | 1.35 | 1.37 | 1.37 | 22,900 |
Dates identify the start of each price period.