No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.51 | 1.54 | 1.47 | 1.49 | 1.49 | 14,200 |
| Aug 20, 2026 | 1.46 | 1.56 | 1.46 | 1.51 | 1.51 | 17,900 |
| Aug 19, 2026 | 1.56 | 1.58 | 1.50 | 1.50 | 1.50 | 14,500 |
| Aug 18, 2026 | 1.68 | 1.68 | 1.49 | 1.54 | 1.54 | 24,600 |
| Aug 17, 2026 | 1.55 | 1.74 | 1.53 | 1.57 | 1.57 | 17,700 |
| Aug 14, 2026 | 1.59 | 1.65 | 1.55 | 1.55 | 1.55 | 12,600 |
| Aug 13, 2026 | 1.74 | 1.74 | 1.55 | 1.59 | 1.59 | 11,800 |
| Aug 12, 2026 | 1.73 | 1.73 | 1.65 | 1.73 | 1.73 | 5,000 |
| Aug 11, 2026 | 1.66 | 1.74 | 1.65 | 1.74 | 1.74 | 13,300 |
| Aug 10, 2026 | 1.72 | 1.75 | 1.66 | 1.68 | 1.68 | 12,200 |
| Aug 7, 2026 | 1.68 | 1.79 | 1.65 | 1.71 | 1.71 | 16,900 |
| Aug 6, 2026 | 1.60 | 1.89 | 1.60 | 1.66 | 1.66 | 42,900 |
| Aug 5, 2026 | 1.58 | 1.88 | 1.53 | 1.59 | 1.59 | 68,300 |
| Aug 4, 2026 | 1.57 | 1.60 | 1.51 | 1.58 | 1.58 | 30,300 |
| Aug 3, 2026 | 1.46 | 1.62 | 1.34 | 1.62 | 1.62 | 48,700 |
| Jul 31, 2026 | 1.42 | 1.63 | 1.37 | 1.45 | 1.45 | 20,200 |
| Jul 30, 2026 | 1.46 | 1.50 | 1.40 | 1.44 | 1.44 | 16,800 |
| Jul 29, 2026 | 1.59 | 1.64 | 1.49 | 1.50 | 1.50 | 12,600 |
| Jul 28, 2026 | 1.62 | 1.66 | 1.55 | 1.60 | 1.60 | 21,500 |
| Jul 27, 2026 | 1.55 | 1.66 | 1.55 | 1.62 | 1.62 | 18,600 |
| Jul 24, 2026 | 1.57 | 1.68 | 1.54 | 1.55 | 1.55 | 29,800 |
| Jul 23, 2026 | 1.61 | 1.74 | 1.57 | 1.57 | 1.57 | 13,200 |
| Jul 22, 2026 | 1.74 | 1.77 | 1.59 | 1.66 | 1.66 | 49,300 |
| Jul 21, 2026 | 1.65 | 1.78 | 1.55 | 1.70 | 1.70 | 62,200 |
| Jul 20, 2026 | 1.91 | 1.91 | 1.65 | 1.65 | 1.65 | 78,700 |
Dates identify the start of each price period.