L&G Cyber Security UCITS ETF (ISPY.MI) Historical ETF Prices

L&G Cyber Security UCITS ETF (ISPY.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	42.01	42.61	41.83	42.34	42.34	22,051
Nov 2, 2026	44.26	44.40	42.59	43.17	43.17	25,057
Oct 30, 2026	45.24	45.50	43.63	43.63	43.63	19,531
Oct 29, 2026	44.67	46.18	44.02	45.18	45.18	27,874
Oct 28, 2026	47.19	47.32	46.35	46.35	46.35	22,935
Oct 27, 2026	46.15	47.10	45.97	47.08	47.08	40,011
Oct 26, 2026	44.77	46.29	44.77	45.90	45.90	19,427
Oct 23, 2026	42.88	44.51	42.63	44.51	44.51	20,899
Oct 22, 2026	42.24	43.40	42.13	42.79	42.79	28,318
Oct 21, 2026	41.71	42.58	41.46	42.43	42.43	18,836
Oct 20, 2026	41.15	41.35	40.35	41.28	41.28	32,502
Oct 19, 2026	41.34	41.67	41.05	41.49	41.49	23,146
Oct 16, 2026	43.10	43.35	40.77	40.88	40.88	30,460
Oct 15, 2026	42.54	42.67	41.72	42.33	42.33	40,423
Oct 14, 2026	44.82	44.85	43.69	43.69	43.69	61,939
Oct 13, 2026	44.90	45.56	44.30	44.88	44.88	26,970
Oct 12, 2026	46.56	46.94	45.37	45.37	45.37	19,056
Oct 9, 2026	44.65	45.93	44.65	45.93	45.93	33,708
Oct 8, 2026	44.63	45.28	44.51	44.69	44.69	44,035
Oct 7, 2026	45.54	45.79	44.71	44.84	44.84	18,772
Oct 6, 2026	44.92	46.08	44.92	45.51	45.51	54,511
Oct 5, 2026	44.33	44.83	44.20	44.67	44.67	34,563
Oct 2, 2026	43.87	44.50	43.79	44.36	44.36	23,473
Oct 1, 2026	43.40	43.67	42.90	43.40	43.40	20,048
Sep 30, 2026	42.49	43.49	42.37	43.40	43.40	24,735

Historical stock data.