L&G Cyber Security UCITS ETF (ISPY.MI) Historical ETF Prices

L&G Cyber Security UCITS ETF (ISPY.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	42.15	42.56	41.76	42.20	42.20	13,087
Sep 28, 2026	41.80	42.11	41.01	42.11	42.11	24,511
Sep 25, 2026	43.63	43.82	42.08	42.43	42.43	18,156
Sep 24, 2026	43.50	43.65	43.19	43.42	43.42	18,913
Sep 23, 2026	43.01	43.47	42.68	43.47	43.47	23,589
Sep 22, 2026	43.08	43.56	42.48	42.58	42.58	22,576
Sep 21, 2026	41.40	42.56	41.09	42.56	42.56	24,314
Sep 18, 2026	42.18	42.20	40.80	41.01	41.01	20,314
Sep 17, 2026	41.89	42.56	41.10	42.27	42.27	101,703
Sep 16, 2026	41.60	41.90	41.35	41.90	41.90	23,352
Sep 15, 2026	40.98	41.16	40.62	41.16	41.16	36,140
Sep 14, 2026	38.76	41.01	38.53	41.01	41.01	16,664
Sep 11, 2026	38.65	38.90	38.16	38.22	38.22	13,974
Sep 10, 2026	38.65	39.00	38.14	38.83	38.83	12,356
Sep 9, 2026	38.23	38.81	38.05	38.56	38.56	10,659
Sep 8, 2026	38.34	38.37	37.71	38.17	38.17	19,334
Sep 7, 2026	38.53	38.53	38.12	38.24	38.24	9,037
Sep 4, 2026	38.75	38.81	38.33	38.33	38.33	15,999
Sep 3, 2026	37.95	38.37	37.84	38.37	38.37	44,321
Sep 2, 2026	38.90	38.90	37.86	37.86	37.86	12,837
Sep 1, 2026	40.69	40.70	39.10	39.16	39.16	32,069
Aug 31, 2026	40.17	40.51	39.98	40.17	40.17	11,909
Aug 28, 2026	40.98	41.10	39.83	40.57	40.57	9,754
Aug 27, 2026	38.92	40.62	38.91	40.43	40.43	14,710
Aug 26, 2026	37.74	38.19	37.32	37.99	37.99	11,330

Historical stock data.