L&G Cyber Security UCITS ETF

ISPY.MI · Milan

Prices in EUR

Historical prices

L&G Cyber Security UCITS ETF (ISPY.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 10, 202527.9828.0127.8227.9327.9314,414
Dec 9, 202527.8728.0927.7328.0928.0925,677
Dec 8, 202527.7127.9027.6727.7827.787,738
Dec 5, 202527.8628.0027.7127.8127.8117,527
Dec 4, 202527.6827.7627.6227.7527.7513,429
Dec 3, 202527.3227.3427.0827.3927.3980,726
Dec 2, 202527.2427.5627.1927.3827.3819,240
Dec 1, 202527.1727.2626.9827.1727.1727,501
Nov 28, 202526.0227.5026.0227.4727.4727,167
Nov 27, 202527.2127.2827.1727.2127.2116,361
Nov 26, 202527.5127.5127.1227.2327.2313,147
Nov 25, 202527.1427.2826.9627.2827.2856,406
Nov 24, 202526.9127.1826.7527.1827.1844,850
Nov 21, 202526.6326.7826.3126.7026.70163,924
Nov 20, 202527.4627.6927.2027.2227.2284,387
Nov 19, 202527.1527.3127.0127.2227.2234,980
Nov 18, 202527.1727.2926.8627.1627.1632,603
Nov 17, 202527.9428.0327.6527.7227.7250,252
Nov 14, 202527.6527.9127.1027.7527.7536,951
Nov 13, 202528.5728.5827.9128.0328.0325,859
Nov 12, 202528.9829.0628.5128.6828.6874,396
Nov 11, 202528.7728.9128.6028.9128.9167,101
Nov 10, 202528.5328.7528.5028.5528.5549,354
Nov 7, 202528.1828.1827.6227.7427.7459,768
Nov 6, 202527.7128.0327.6327.6727.6768,170