L&G Cyber Security UCITS ETF

ISPY.MI · Milan

Prices in EUR

Historical prices

L&G Cyber Security UCITS ETF (ISPY.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 21, 202625.2025.3324.9525.2325.2349,373
Jan 20, 202625.5025.5525.1925.4825.4880,088
Jan 19, 202625.6825.8025.5725.6325.6351,628
Jan 16, 202626.2426.2525.9826.1826.1832,391
Jan 15, 202626.0926.5026.0926.3626.3652,068
Jan 14, 202626.2526.3325.9725.9925.9933,164
Jan 13, 202626.3026.5126.2126.3326.3319,439
Jan 12, 202626.0026.3825.9226.3726.3729,484
Jan 9, 202626.1826.3726.0926.2426.2424,014
Jan 8, 202626.5026.5826.1526.1426.1439,600
Jan 7, 202626.1726.4926.1426.4926.4950,389
Jan 6, 202625.8825.9825.8025.9225.9219,662
Jan 5, 202625.7926.2525.7926.0526.0536,101
Jan 2, 202626.3326.5025.6525.8525.8543,964
Dec 30, 202526.4726.4926.4026.5026.5011,722
Dec 29, 202526.5726.6126.4326.4926.4946,813
Dec 23, 202526.7226.7826.4726.4826.4816,671
Dec 22, 202526.5726.8326.5526.8326.8370,695
Dec 19, 202526.6426.6726.5026.5826.5839,937
Dec 18, 202526.3226.6626.3126.6026.6052,918
Dec 17, 202526.8126.8426.3426.3626.3612,695
Dec 16, 202526.5326.6726.4426.6326.6318,753
Dec 15, 202527.2827.3526.8626.9126.9129,415
Dec 12, 202527.6827.7227.1627.1927.1956,214
Dec 11, 202527.7527.8427.5627.6527.6526,366