Defiance KSM Israel 120 ETF

ISRL · NASDAQ

Prices in USD

Historical prices

Defiance KSM Israel 120 ETF (ISRL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202622.4822.4822.4822.4822.4835
Oct 30, 202622.8222.8222.6122.6122.614,700
Oct 29, 202623.3723.3723.3723.3723.37100
Oct 28, 202623.3523.3923.2623.3823.386,900
Oct 27, 202625.0125.0125.0125.0125.01200
Oct 26, 202624.3524.3524.3524.3524.35100
Oct 23, 202623.8623.8623.8623.8623.86100
Oct 22, 202623.9023.9023.9023.9023.90100
Oct 21, 202624.3624.3624.3624.3624.36100
Oct 20, 202624.0524.0524.0524.0524.05100
Oct 19, 202623.7823.7823.7823.7823.78100
Oct 16, 202623.7023.7023.7023.7023.70100
Oct 15, 202623.7423.7423.7423.7423.74100
Oct 14, 202623.5323.5323.5323.5323.53100
Oct 13, 202623.6723.6723.6723.6723.67100
Oct 12, 202623.3023.3123.0623.0623.062,500
Oct 9, 202623.2723.2723.2723.2723.27100
Oct 8, 202623.1023.1223.1023.1223.12400
Oct 7, 202623.2223.2223.1723.1723.17300
Oct 6, 202623.8523.8523.7523.7523.75300
Oct 5, 202624.0324.0924.0324.0924.09100
Oct 2, 202624.2424.2424.2424.2424.24100
Oct 1, 202623.9023.9023.8823.8823.88200
Sep 30, 202624.1124.1423.9823.9823.987,200
Sep 29, 202624.2224.2224.2224.2224.22100