Defiance KSM Israel 120 ETF

ISRL · NASDAQ

Prices in USD

Historical prices

Defiance KSM Israel 120 ETF (ISRL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202624.2324.2324.2124.2124.21100
Sep 25, 202624.5724.6224.5724.6024.60600
Sep 24, 202624.3224.4824.3224.4824.48400
Sep 23, 202624.9024.9024.9024.9024.90100
Sep 22, 202625.3225.3225.3225.3225.32100
Sep 21, 202625.2425.5025.2325.4225.4216,200
Sep 18, 202624.8924.9324.8724.8724.875,400
Sep 17, 202625.0625.0625.0625.0625.06100
Sep 16, 202624.7424.7424.7424.7424.74100
Sep 15, 202624.5724.5724.5724.5724.57100
Sep 14, 202624.8624.8624.8624.8624.86100
Sep 11, 202624.9324.9824.9324.9824.982,200
Sep 10, 202625.0325.0324.6624.6624.661,300
Sep 9, 202625.3725.3725.3225.3225.321,200
Sep 8, 202625.6325.6325.5925.6025.601,500
Sep 4, 202626.9826.9825.7525.8325.837,100
Sep 3, 202625.5325.6625.5325.6325.631,600
Sep 2, 202625.2825.2825.1925.2325.232,100