iShares MSCI Turkey UCITS ETF USD (Dist)

ITKY.AS · Amsterdam

Prices in EUR

Historical prices

iShares MSCI Turkey UCITS ETF USD (Dist) (ITKY.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 202618.0018.2218.0018.2318.23399
Nov 10, 202617.9017.9317.8317.9317.93561
Nov 9, 202617.4917.8717.4917.9017.90775
Nov 6, 202617.1817.1817.1817.1817.180
Nov 5, 202617.5117.6217.3617.1817.181,642
Nov 4, 202617.4117.7617.3817.6617.66652
Nov 3, 202616.9917.0816.9517.0717.071,834
Nov 2, 202616.7216.9916.7217.0517.05718
Oct 30, 202617.2917.2916.7216.8516.855,249
Oct 29, 202617.5417.5917.5217.5017.501,293
Oct 28, 202617.4317.6717.4317.5117.51310
Oct 27, 202617.5417.7217.5417.5717.571,436
Oct 26, 202617.4017.4917.3117.4717.472,375
Oct 23, 202617.4117.4216.8617.4217.423,502
Oct 22, 202617.9317.9317.5017.5217.52203
Oct 21, 202618.2018.2017.9518.0118.012,876
Oct 20, 202617.8618.1117.6518.1118.116,401
Oct 19, 202618.1818.1817.6517.6517.65685
Oct 16, 202618.1518.1517.9218.0518.056,735
Oct 15, 202618.5918.7418.5018.6918.692,301
Oct 14, 202618.7218.9518.7218.9018.902,533
Oct 13, 202618.5218.9818.5218.9118.913,480
Oct 12, 202618.6618.7018.6218.6818.684,271
Oct 9, 202618.8518.8518.7618.8318.83776
Oct 8, 202618.7518.9418.6818.9418.941,847