iShares MSCI Turkey UCITS ETF USD (Dist) (ITKY.AS) Historical ETF Prices

iShares MSCI Turkey UCITS ETF USD (Dist) (ITKY.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	19.13	19.13	18.79	18.79	18.79	158
Oct 6, 2026	19.22	19.22	19.04	19.15	19.15	619
Oct 5, 2026	19.28	19.42	19.26	19.34	19.34	531
Oct 2, 2026	19.16	19.16	19.00	18.92	18.92	402
Oct 1, 2026	18.84	19.15	18.84	19.15	19.15	101
Sep 30, 2026	18.81	18.85	18.35	18.39	18.39	4,766
Sep 29, 2026	19.12	19.24	18.79	18.82	18.82	3,827
Sep 28, 2026	19.24	19.49	19.00	19.24	19.24	2,306
Sep 25, 2026	19.64	19.83	19.50	19.55	19.55	3,111
Sep 24, 2026	20.14	20.14	19.64	19.64	19.64	22
Sep 23, 2026	19.83	20.15	19.83	20.08	20.08	15,942
Sep 22, 2026	19.74	19.89	19.67	19.73	19.73	12,614
Sep 21, 2026	19.19	19.75	19.07	19.77	19.77	2,778
Sep 18, 2026	19.36	19.37	19.31	19.43	19.43	3,630
Sep 17, 2026	18.76	19.54	18.76	19.46	19.46	8,304
Sep 16, 2026	19.24	19.24	18.10	18.42	18.42	21,939
Sep 15, 2026	19.42	19.56	19.37	19.51	19.51	364
Sep 14, 2026	20.10	20.10	19.88	19.89	19.89	185
Sep 11, 2026	20.13	20.16	20.00	20.08	20.08	5,408
Sep 10, 2026	20.41	20.41	19.95	19.96	19.96	1,015
Sep 9, 2026	20.18	20.39	20.11	20.20	20.20	6,502
Sep 8, 2026	19.65	20.16	19.63	19.99	19.99	10,690
Sep 7, 2026	19.61	19.75	19.61	19.67	19.67	110
Sep 4, 2026	19.36	19.41	19.33	19.41	19.41	5,269
Sep 3, 2026	19.76	19.76	19.31	19.42	19.42	3,526

Historical stock data.