No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 15.20 | 15.54 | 15.20 | 15.49 | 15.30 | 246 |
| Nov 14, 2025 | 15.30 | 15.31 | 15.01 | 15.31 | 15.12 | 1,646 |
| Nov 13, 2025 | 15.53 | 15.53 | 15.28 | 15.28 | 15.09 | 500 |
| Nov 12, 2025 | 15.64 | 15.78 | 15.59 | 15.60 | 15.30 | 4,690 |
| Nov 11, 2025 | 16.09 | 16.09 | 15.30 | 15.54 | 15.24 | 15,650 |
Dates identify the start of each price period.