iShares MSCI Turkey UCITS ETF USD (Dist)

ITKY.AS · Amsterdam

Prices in EUR

Historical prices

iShares MSCI Turkey UCITS ETF USD (Dist) (ITKY.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 22, 202516.0816.3016.0716.1415.941,101
Dec 19, 202516.3416.3416.2416.2816.08203
Dec 18, 202516.2016.2916.1916.2216.021,468
Dec 17, 202516.1716.2016.0116.1415.941,862
Dec 16, 202516.3916.3916.1816.2616.061,967
Dec 15, 202516.4316.5716.4316.4616.264,877
Dec 12, 202516.1516.2616.1516.1915.99659
Dec 11, 202516.2016.2716.1616.1515.96348
Dec 10, 202516.3016.3816.2216.2116.013,622
Dec 9, 202516.1216.2516.0816.2316.03838
Dec 8, 202515.9916.2015.9916.1515.951,730
Dec 5, 202515.8315.9015.7815.8115.621,108
Dec 4, 202515.9815.9815.6415.6415.442,352
Dec 3, 202516.2016.2015.9815.9915.80143
Dec 2, 202516.1816.2416.1016.1115.922,476
Dec 1, 202515.9216.1415.9216.1415.944,564
Nov 28, 202515.7015.8715.7015.7915.60983
Nov 27, 202515.7515.8215.7515.7715.5837
Nov 26, 202515.7115.7715.7115.7715.57267
Nov 25, 202515.6715.7315.6315.6115.42628
Nov 24, 202515.6215.7115.5915.7215.521,172
Nov 21, 202515.7015.8515.6215.8515.668,099
Nov 20, 202515.8915.8915.8015.8515.651,474
Nov 19, 202515.5415.8515.5415.7815.592,969
Nov 18, 202515.5815.5815.4915.5415.352,213