ITM Power Plc (ITM.L) Historical Stock Prices

ITM Power Plc (ITM.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	69.80	71.35	68.60	—	—	1,713,868
Nov 12, 2026	73.00	75.00	70.00	71.25	71.25	3,450,565
Nov 11, 2026	77.00	77.00	72.35	74.90	74.90	2,598,325
Nov 10, 2026	73.70	76.90	72.00	72.80	72.80	2,422,396
Nov 9, 2026	74.05	76.13	72.97	74.60	74.60	2,176,076
Nov 6, 2026	75.35	76.20	72.45	74.05	74.05	2,015,502
Nov 5, 2026	78.55	81.75	73.30	74.80	74.80	3,255,532
Nov 4, 2026	81.30	82.95	78.00	78.00	78.00	2,890,259
Nov 3, 2026	75.15	80.50	72.95	77.75	77.75	1,371,034
Nov 2, 2026	75.10	79.85	73.40	76.85	76.85	2,503,014
Oct 30, 2026	80.80	80.90	75.15	75.15	75.15	3,865,978
Oct 29, 2026	85.40	85.40	81.00	81.30	81.30	2,995,196
Oct 28, 2026	85.00	89.75	81.65	82.95	82.95	3,103,163
Oct 27, 2026	82.55	84.35	81.05	84.30	84.30	1,631,037
Oct 26, 2026	79.90	83.35	78.01	82.55	82.55	1,742,722
Oct 23, 2026	84.00	84.00	80.35	80.95	80.95	1,925,233
Oct 22, 2026	85.90	86.57	80.70	80.70	80.70	3,085,836
Oct 21, 2026	86.55	91.40	85.05	86.55	86.55	2,817,142
Oct 20, 2026	86.70	88.55	82.45	86.00	86.00	4,562,982
Oct 19, 2026	96.80	100.00	85.80	85.80	85.80	4,502,711
Oct 16, 2026	90.60	94.85	90.00	91.95	91.95	2,257,472
Oct 15, 2026	94.50	94.50	88.10	90.00	90.00	3,759,564
Oct 14, 2026	95.35	96.85	93.40	93.55	93.55	1,961,749
Oct 13, 2026	94.35	97.15	92.70	95.10	95.10	2,982,423
Oct 12, 2026	93.80	101.20	91.15	94.55	94.55	3,961,677

Historical stock prices.