ITM Power Plc (ITM.L) Historical Stock Prices

ITM Power Plc (ITM.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	96.00	96.00	91.80	93.85	93.85	3,086,139
Oct 8, 2026	93.65	96.34	91.35	92.05	92.05	2,677,710
Oct 7, 2026	93.20	95.90	89.60	89.60	89.60	3,219,516
Oct 6, 2026	97.60	98.40	91.81	95.80	95.80	3,026,525
Oct 5, 2026	101.80	103.00	97.05	97.55	97.55	2,520,195
Oct 2, 2026	99.05	103.80	98.20	101.80	101.80	1,627,059
Oct 1, 2026	105.00	105.00	98.65	98.65	98.65	1,941,333
Sep 30, 2026	102.00	103.80	98.95	103.10	103.10	2,295,135
Sep 29, 2026	98.55	101.65	96.79	99.50	99.50	2,309,294
Sep 28, 2026	97.15	100.80	96.22	97.25	97.25	2,495,370
Sep 25, 2026	99.00	99.90	97.70	98.45	98.45	1,139,919
Sep 24, 2026	100.70	104.60	97.15	97.15	97.15	2,918,843
Sep 23, 2026	100.70	105.21	100.20	102.90	102.90	2,339,843
Sep 22, 2026	101.40	105.50	100.30	103.10	103.10	809,135
Sep 21, 2026	105.70	106.60	101.00	103.20	103.20	2,047,783
Sep 18, 2026	103.40	106.00	101.30	105.90	105.90	5,058,211
Sep 17, 2026	103.90	105.00	100.30	103.40	103.40	1,246,305
Sep 16, 2026	96.80	102.20	96.05	101.00	101.00	1,249,580
Sep 15, 2026	98.50	101.70	96.05	97.90	97.90	2,349,947
Sep 14, 2026	103.30	104.40	98.45	99.15	99.15	3,273,713
Sep 11, 2026	105.20	105.20	100.44	103.00	103.00	2,131,056
Sep 10, 2026	100.00	107.70	100.00	102.10	102.10	2,937,406
Sep 9, 2026	108.60	109.00	104.10	109.00	109.00	1,826,193
Sep 8, 2026	98.75	107.40	98.75	106.30	106.30	1,526,122
Sep 7, 2026	105.80	108.50	103.00	104.50	104.50	1,358,344

Historical stock prices.