ITM Power Plc (ITM.L) Historical Stock Prices

ITM Power Plc (ITM.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Dec 23, 2025	63.80	64.80	62.90	63.70	63.70	1,038,186
Dec 22, 2025	64.70	65.00	62.50	64.70	64.70	1,112,217
Dec 19, 2025	65.70	66.00	62.80	64.70	64.70	2,018,190
Dec 18, 2025	63.00	66.80	62.30	65.70	65.70	1,989,656
Dec 17, 2025	63.30	64.40	61.90	62.90	62.90	1,282,805
Dec 16, 2025	62.60	64.30	61.40	63.30	63.30	1,644,715
Dec 15, 2025	63.00	65.10	62.10	63.70	63.70	1,413,957
Dec 12, 2025	64.90	67.20	62.90	63.30	63.30	2,829,127
Dec 11, 2025	62.20	65.50	61.62	62.40	62.40	1,916,690
Dec 10, 2025	64.90	66.10	63.11	64.00	64.00	1,980,816
Dec 9, 2025	68.40	69.80	64.00	65.20	65.20	3,607,811
Dec 8, 2025	69.10	70.03	67.10	68.50	68.50	1,537,897
Dec 5, 2025	70.80	72.00	68.50	69.00	69.00	2,522,502
Dec 4, 2025	75.10	75.10	68.20	70.60	70.60	3,184,293
Dec 3, 2025	70.00	72.70	70.00	72.40	72.40	1,887,648
Dec 2, 2025	73.00	73.70	69.65	71.00	71.00	2,330,523
Dec 1, 2025	77.00	77.00	71.50	72.50	72.50	1,924,217
Nov 28, 2025	74.10	78.80	73.20	74.50	74.50	2,527,396
Nov 27, 2025	73.40	74.80	73.00	74.60	74.60	884,065
Nov 26, 2025	73.80	74.70	72.10	73.40	73.40	1,441,889
Nov 25, 2025	73.90	74.50	71.30	73.80	73.80	2,619,381
Nov 24, 2025	72.20	74.69	71.00	72.30	72.30	2,101,273
Nov 21, 2025	74.50	77.80	71.40	72.50	72.50	6,534,605
Nov 20, 2025	73.20	74.90	71.24	71.60	71.60	1,731,473
Nov 19, 2025	69.20	73.90	69.20	72.00	72.00	2,178,424

Historical stock prices.