No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 65.50 | 65.50 | 60.40 | 62.30 | 62.30 | 3,138,835 |
| Jan 29, 2026 | 65.70 | 70.69 | 62.70 | 63.00 | 63.00 | 4,908,960 |
| Jan 28, 2026 | 67.00 | 69.70 | 66.87 | 67.00 | 67.00 | 1,674,251 |
| Jan 27, 2026 | 68.40 | 69.70 | 66.50 | 67.90 | 67.90 | 1,238,664 |
| Jan 26, 2026 | 70.60 | 71.60 | 67.60 | 68.40 | 68.40 | 2,707,386 |
| Jan 23, 2026 | 70.00 | 70.70 | 67.00 | 70.50 | 70.50 | 3,174,566 |
| Jan 22, 2026 | 64.90 | 68.67 | 64.90 | 67.60 | 67.60 | 1,970,269 |
| Jan 21, 2026 | 64.30 | 66.40 | 63.80 | 66.40 | 66.40 | 3,161,765 |
| Jan 20, 2026 | 63.20 | 66.17 | 63.09 | 64.60 | 64.60 | 2,739,171 |
| Jan 19, 2026 | 66.90 | 66.90 | 63.80 | 65.00 | 65.00 | 1,087,781 |
| Jan 16, 2026 | 68.00 | 68.00 | 65.10 | 67.10 | 67.10 | 1,302,912 |
| Jan 15, 2026 | 68.00 | 68.00 | 65.00 | 66.00 | 66.00 | 971,504 |
| Jan 14, 2026 | 63.40 | 67.00 | 63.40 | 66.60 | 66.60 | 1,216,186 |
| Jan 13, 2026 | 63.00 | 66.30 | 63.00 | 66.10 | 66.10 | 2,003,054 |
| Jan 12, 2026 | 62.50 | 64.90 | 62.50 | 64.00 | 64.00 | 1,400,533 |
| Jan 9, 2026 | 63.20 | 65.00 | 62.80 | 64.20 | 64.20 | 1,368,743 |
| Jan 8, 2026 | 64.90 | 64.90 | 62.46 | 63.70 | 63.70 | 1,301,166 |
| Jan 7, 2026 | 63.70 | 65.00 | 62.20 | 64.00 | 64.00 | 2,107,890 |
| Jan 6, 2026 | 64.20 | 67.00 | 63.30 | 65.00 | 65.00 | 2,059,461 |
| Jan 5, 2026 | 66.00 | 67.30 | 63.60 | 67.10 | 67.10 | 2,293,000 |
| Jan 2, 2026 | 63.40 | 64.60 | 62.10 | 63.80 | 63.80 | 1,326,250 |
| Dec 31, 2025 | 63.70 | 63.70 | 61.74 | 62.30 | 62.30 | 513,609 |
| Dec 30, 2025 | 63.50 | 64.20 | 62.00 | 63.70 | 63.70 | 1,364,434 |
| Dec 29, 2025 | 64.00 | 64.20 | 61.30 | 63.50 | 63.50 | 1,392,587 |
| Dec 24, 2025 | 62.00 | 64.40 | 62.00 | 63.00 | 63.00 | 610,036 |
Dates identify the start of each price period.