No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2.49 | 2.90 | 2.07 | 2.35 | 2.35 | 30,800 |
| Oct 30, 2026 | 2.45 | 2.63 | 2.12 | 2.60 | 2.60 | 39,400 |
| Oct 29, 2026 | 3.08 | 3.09 | 2.84 | 2.85 | 2.85 | 4,700 |
| Oct 28, 2026 | 2.66 | 3.07 | 2.62 | 3.00 | 3.00 | 16,100 |
| Oct 27, 2026 | 2.56 | 2.84 | 2.51 | 2.65 | 2.65 | 11,200 |
| Oct 26, 2026 | 2.75 | 3.29 | 2.39 | 2.53 | 2.53 | 42,700 |
| Oct 23, 2026 | 3.40 | 3.79 | 2.33 | 2.80 | 2.80 | 54,300 |
| Oct 22, 2026 | 3.50 | 3.74 | 3.23 | 3.23 | 3.23 | 9,200 |
| Oct 21, 2026 | 3.36 | 3.54 | 3.36 | 3.54 | 3.54 | 2,200 |
| Oct 20, 2026 | 3.64 | 3.64 | 3.27 | 3.35 | 3.35 | 7,100 |
| Oct 19, 2026 | 3.75 | 4.01 | 3.62 | 3.71 | 3.71 | 11,800 |
| Oct 16, 2026 | 4.00 | 4.00 | 3.60 | 3.84 | 3.84 | 14,600 |
| Oct 15, 2026 | 3.79 | 4.05 | 3.66 | 4.01 | 4.01 | 11,000 |
| Oct 14, 2026 | 3.95 | 4.04 | 3.76 | 3.80 | 3.80 | 38,600 |
| Oct 13, 2026 | 3.70 | 4.29 | 3.51 | 3.94 | 3.94 | 61,000 |
| Oct 12, 2026 | 3.94 | 4.00 | 3.58 | 3.58 | 3.58 | 25,200 |
| Oct 9, 2026 | 4.09 | 4.14 | 3.82 | 4.07 | 4.07 | 14,100 |
| Oct 8, 2026 | 4.22 | 4.22 | 4.00 | 4.02 | 4.02 | 4,600 |
| Oct 7, 2026 | 3.97 | 4.15 | 3.42 | 4.15 | 4.15 | 31,800 |
| Oct 6, 2026 | 4.35 | 4.49 | 3.55 | 4.11 | 4.11 | 82,300 |
| Oct 5, 2026 | 3.95 | 4.18 | 3.84 | 4.06 | 4.06 | 12,506 |
| Oct 2, 2026 | 4.26 | 4.61 | 3.86 | 3.98 | 3.98 | 13,294 |
| Oct 1, 2026 | 4.48 | 4.64 | 4.32 | 4.58 | 4.58 | 6,438 |
| Sep 30, 2026 | 4.26 | 4.56 | 4.26 | 4.48 | 4.48 | 4,531 |
| Sep 29, 2026 | 4.64 | 4.64 | 4.16 | 4.29 | 4.29 | 9,906 |
Dates identify the start of each price period.