No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 4.53 | 4.64 | 4.32 | 4.56 | 4.56 | 12,700 |
| Sep 25, 2026 | 4.80 | 4.80 | 4.56 | 4.66 | 4.66 | 7,594 |
| Sep 24, 2026 | 4.99 | 5.22 | 4.50 | 4.83 | 4.83 | 8,950 |
| Sep 23, 2026 | 5.25 | 5.26 | 5.01 | 5.17 | 5.17 | 1,075 |
| Sep 22, 2026 | 5.12 | 5.28 | 4.93 | 5.14 | 5.14 | 7,569 |
| Sep 21, 2026 | 4.88 | 5.58 | 4.82 | 5.28 | 5.28 | 32,125 |
| Sep 18, 2026 | 4.86 | 7.76 | 4.48 | 5.12 | 5.12 | 882,894 |
| Sep 17, 2026 | 4.51 | 4.75 | 4.48 | 4.75 | 4.75 | 13,281 |
| Sep 16, 2026 | 4.61 | 5.28 | 4.61 | 4.85 | 4.85 | 193,119 |
| Sep 15, 2026 | 4.48 | 5.28 | 4.42 | 4.75 | 4.75 | 20,800 |
| Sep 14, 2026 | 4.74 | 4.88 | 4.32 | 4.64 | 4.64 | 7,331 |
| Sep 11, 2026 | 4.82 | 5.04 | 4.66 | 4.85 | 4.85 | 2,069 |
| Sep 10, 2026 | 4.82 | 4.93 | 4.77 | 4.86 | 4.86 | 3,944 |
| Sep 9, 2026 | 4.82 | 5.12 | 4.77 | 4.93 | 4.93 | 2,163 |
| Sep 8, 2026 | 4.96 | 5.31 | 4.82 | 4.91 | 4.91 | 9,300 |
| Sep 4, 2026 | 4.66 | 5.31 | 4.66 | 5.12 | 5.12 | 15,644 |
| Sep 3, 2026 | 4.69 | 4.80 | 4.64 | 4.72 | 4.72 | 3,256 |
| Sep 2, 2026 | 4.67 | 4.96 | 4.67 | 4.80 | 4.80 | 2,088 |
| Sep 1, 2026 | 4.66 | 4.86 | 4.66 | 4.67 | 4.67 | 6,450 |
| Aug 31, 2026 | 4.82 | 5.25 | 4.64 | 4.70 | 4.70 | 5,556 |
| Aug 28, 2026 | 4.85 | 5.97 | 4.85 | 5.07 | 5.07 | 64,856 |
| Aug 27, 2026 | 4.50 | 5.60 | 4.37 | 5.20 | 5.20 | 81,081 |
| Aug 26, 2026 | 4.19 | 4.80 | 4.19 | 4.64 | 4.64 | 16,850 |
| Aug 25, 2026 | 4.11 | 4.64 | 4.11 | 4.37 | 4.37 | 3,269 |
| Aug 24, 2026 | 4.32 | 4.58 | 3.60 | 4.32 | 4.32 | 5,319 |
Dates identify the start of each price period.