No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 8.80 | 9.42 | 8.80 | 9.12 | 9.12 | 1,981 |
| Dec 8, 2025 | 9.04 | 9.52 | 8.02 | 9.06 | 9.06 | 11,619 |
| Dec 5, 2025 | 9.89 | 10.08 | 9.09 | 9.10 | 9.10 | 53,444 |
| Dec 4, 2025 | 8.96 | 9.81 | 8.96 | 9.23 | 9.23 | 1,781 |
| Dec 3, 2025 | 9.50 | 10.08 | 9.14 | 9.14 | 9.14 | 4,813 |
| Dec 2, 2025 | 9.60 | 9.60 | 9.47 | 9.49 | 9.49 | 1,869 |
| Dec 1, 2025 | 9.60 | 10.40 | 9.44 | 9.92 | 9.92 | 6,700 |
| Nov 28, 2025 | 9.60 | 9.92 | 9.60 | 9.68 | 9.68 | 1,206 |
| Nov 26, 2025 | 8.82 | 9.92 | 8.82 | 9.60 | 9.60 | 5,525 |
| Nov 25, 2025 | 8.82 | 9.33 | 8.82 | 9.15 | 9.15 | 625 |
| Nov 24, 2025 | 9.44 | 9.44 | 8.82 | 9.12 | 9.12 | 2,081 |
| Nov 21, 2025 | 9.28 | 10.08 | 8.70 | 8.82 | 8.82 | 2,475 |
| Nov 20, 2025 | 9.60 | 10.56 | 9.28 | 9.28 | 9.28 | 13,169 |
| Nov 19, 2025 | 9.34 | 9.92 | 9.34 | 9.65 | 9.65 | 3,213 |
| Nov 18, 2025 | 9.60 | 9.76 | 9.28 | 9.60 | 9.60 | 4,988 |
| Nov 17, 2025 | 9.44 | 9.52 | 8.98 | 9.12 | 9.12 | 2,181 |
| Nov 14, 2025 | 8.43 | 9.60 | 8.43 | 9.60 | 9.60 | 10,706 |
| Nov 13, 2025 | 9.73 | 10.08 | 9.44 | 9.82 | 9.82 | 9,888 |
| Nov 12, 2025 | 9.31 | 10.06 | 9.31 | 9.44 | 9.44 | 2,181 |
| Nov 11, 2025 | 9.60 | 10.08 | 9.26 | 9.60 | 9.60 | 6,950 |
| Nov 10, 2025 | 9.52 | 10.08 | 9.52 | 9.81 | 9.81 | 1,888 |
| Nov 7, 2025 | 9.60 | 9.76 | 9.12 | 9.60 | 9.60 | 8,344 |
| Nov 6, 2025 | 8.59 | 10.34 | 8.32 | 9.68 | 9.68 | 7,350 |
| Nov 5, 2025 | 9.60 | 9.62 | 7.55 | 8.86 | 8.86 | 42,375 |
| Nov 4, 2025 | 9.49 | 10.40 | 9.49 | 9.92 | 9.92 | 6,888 |
Dates identify the start of each price period.