No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 6.77 | 17.44 | 6.26 | 14.43 | 14.43 | 4,680,706 |
| Jan 14, 2026 | 6.88 | 7.52 | 6.72 | 7.04 | 7.04 | 2,713 |
| Jan 13, 2026 | 6.56 | 7.68 | 6.56 | 6.88 | 6.88 | 5,569 |
| Jan 12, 2026 | 7.28 | 7.68 | 7.12 | 7.20 | 7.20 | 3,000 |
| Jan 9, 2026 | 7.31 | 7.66 | 7.20 | 7.66 | 7.66 | 844 |
| Jan 8, 2026 | 7.07 | 7.62 | 7.07 | 7.52 | 7.52 | 1,644 |
| Jan 7, 2026 | 7.81 | 7.92 | 7.12 | 7.47 | 7.47 | 4,875 |
| Jan 6, 2026 | 7.68 | 7.95 | 7.68 | 7.79 | 7.79 | 806 |
| Jan 5, 2026 | 6.94 | 7.97 | 6.94 | 7.66 | 7.66 | 2,563 |
| Jan 2, 2026 | 7.04 | 7.04 | 6.74 | 6.94 | 6.94 | 1,356 |
| Dec 31, 2025 | 7.04 | 7.18 | 6.74 | 6.74 | 6.74 | 4,244 |
| Dec 30, 2025 | 6.72 | 7.20 | 6.66 | 7.18 | 7.18 | 3,738 |
| Dec 29, 2025 | 7.15 | 7.58 | 6.72 | 6.85 | 6.85 | 7,638 |
| Dec 26, 2025 | 7.30 | 7.62 | 7.04 | 7.15 | 7.15 | 1,713 |
| Dec 24, 2025 | 7.04 | 7.57 | 7.04 | 7.57 | 7.57 | 1,088 |
| Dec 23, 2025 | 7.36 | 7.42 | 7.04 | 7.20 | 7.20 | 4,244 |
| Dec 22, 2025 | 7.34 | 7.87 | 6.91 | 7.07 | 7.07 | 8,313 |
| Dec 19, 2025 | 7.74 | 8.32 | 7.52 | 7.95 | 7.95 | 5,544 |
| Dec 18, 2025 | 8.03 | 8.32 | 8.00 | 8.16 | 8.16 | 2,456 |
| Dec 17, 2025 | 8.00 | 8.19 | 8.00 | 8.00 | 8.00 | 2,531 |
| Dec 16, 2025 | 8.37 | 8.37 | 7.68 | 8.02 | 8.02 | 6,019 |
| Dec 15, 2025 | 8.80 | 8.82 | 8.35 | 8.45 | 8.45 | 4,506 |
| Dec 12, 2025 | 8.61 | 8.80 | 8.48 | 8.48 | 8.48 | 1,631 |
| Dec 11, 2025 | 8.54 | 8.91 | 8.48 | 8.86 | 8.86 | 3,606 |
| Dec 10, 2025 | 9.41 | 9.41 | 8.80 | 8.82 | 8.82 | 2,294 |
Dates identify the start of each price period.