ITT Inc.

ITT · NYSE

Prices in USD

Historical prices

ITT Inc. (ITT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 2026215.89215.76209.71210.45210.45131,650
Nov 12, 2026214.50217.15211.29214.59214.59809,500
Nov 11, 2026218.48218.49213.04215.01215.01746,900
Nov 10, 2026218.09219.20213.05216.37216.37944,000
Nov 9, 2026210.87220.60210.56218.21218.211,330,400
Nov 6, 2026199.31205.82196.68205.55205.551,487,300
Nov 5, 2026204.47213.09195.11195.92195.922,302,500
Nov 4, 2026207.93208.99195.45201.03201.031,255,500
Nov 3, 2026205.45208.43204.92205.11205.111,110,600
Nov 2, 2026201.65207.43200.25201.92201.92961,800
Oct 30, 2026199.09201.75197.27198.50198.50838,100
Oct 29, 2026196.47203.00194.81202.56202.56554,500
Oct 28, 2026196.97197.77193.66196.00196.00514,500
Oct 27, 2026192.86195.09190.08194.37194.37583,000
Oct 26, 2026191.65193.73190.39190.79190.79790,900
Oct 23, 2026186.09190.90183.06190.10190.10927,200
Oct 22, 2026196.27196.45185.28188.26188.26921,400
Oct 21, 2026196.69201.19194.99200.34200.34703,500
Oct 20, 2026196.15198.93192.76196.13196.13645,100
Oct 19, 2026200.00200.25197.07198.41198.41517,700
Oct 16, 2026200.82202.35195.82198.42198.42720,500
Oct 15, 2026198.51201.28195.37201.04201.04729,500
Oct 14, 2026200.41202.50198.07199.77199.77589,000
Oct 13, 2026201.58203.20198.04201.66201.66726,600
Oct 12, 2026200.79203.74200.55201.90201.90481,800