ITT Inc.

ITT · NYSE

Prices in USD

Historical prices

ITT Inc. (ITT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 2026198.01202.66197.16201.37201.37764,800
Oct 8, 2026197.92199.95195.83198.70198.70606,400
Oct 7, 2026204.35206.08199.83200.39200.39539,300
Oct 6, 2026207.59210.56204.56207.31207.31664,700
Oct 5, 2026208.76208.97203.62206.20206.20727,000
Oct 2, 2026201.88207.36201.88206.17206.17608,500
Oct 1, 2026200.78202.65196.38202.13202.13966,300
Sep 30, 2026202.90207.24201.68201.82201.82929,500
Sep 29, 2026206.56207.44203.30204.54204.541,153,700
Sep 28, 2026205.20210.17203.97207.18207.18871,700
Sep 25, 2026215.48216.95203.51206.26206.261,511,300
Sep 24, 2026210.18214.39208.50213.97213.97797,200
Sep 23, 2026208.17213.40207.49211.94211.94747,000
Sep 22, 2026206.49210.29205.97208.63208.63881,600
Sep 21, 2026206.07207.91204.99205.68205.68718,400
Sep 18, 2026202.82205.51201.82204.47204.471,994,200
Sep 17, 2026198.39203.85195.07202.81202.811,413,300
Sep 16, 2026200.00201.12192.62194.50194.50864,000
Sep 15, 2026201.07201.69197.37197.99197.99567,100
Sep 14, 2026198.31199.99196.48199.50199.50751,600
Sep 11, 2026199.14204.62197.55204.14204.14786,500
Sep 10, 2026196.00197.47193.27196.23196.23646,200
Sep 9, 2026199.88201.27197.61198.26198.26602,900
Sep 8, 2026204.12204.81201.34201.52201.52450,800
Sep 4, 2026204.70206.89202.46204.33203.94502,100