ITT Inc.

ITT · NYSE

Prices in USD

Historical prices

ITT Inc. (ITT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 2025177.00178.03175.68177.33176.281,014,500
Dec 19, 2025173.38176.62172.81176.50175.461,473,200
Dec 18, 2025173.85175.17171.68173.64172.61579,700
Dec 17, 2025174.47176.52171.64172.08171.06737,100
Dec 16, 2025174.22176.29172.99175.05174.01971,600
Dec 15, 2025175.94176.39173.12174.05173.02661,100
Dec 12, 2025174.90176.49170.45173.82172.791,328,500
Dec 11, 2025171.60176.06170.50174.89173.861,645,400
Dec 10, 2025172.54172.88169.94171.87170.851,849,700
Dec 9, 2025167.00172.34166.96170.50169.495,514,500
Dec 8, 2025178.00178.00168.66169.49168.491,860,100
Dec 5, 2025180.00181.93173.37180.99179.92890,100
Dec 4, 2025180.41183.44180.06183.39182.30800,100
Dec 3, 2025177.56183.39177.48180.59179.52549,000
Dec 2, 2025183.86185.53177.94179.52178.46855,700
Dec 1, 2025182.80184.48181.40182.25181.17865,600
Nov 28, 2025184.30184.68182.26184.16182.72314,200
Nov 26, 2025183.50185.77183.23184.30182.86558,200
Nov 25, 2025182.26184.24180.27183.52182.09590,000
Nov 24, 2025178.32182.48178.32180.86179.45896,600
Nov 21, 2025179.07181.33176.48178.99177.591,326,700
Nov 20, 2025186.26187.35178.55178.87177.47547,900
Nov 19, 2025182.01185.19180.62182.62181.19641,500
Nov 18, 2025180.94184.89178.75182.01180.59480,500
Nov 17, 2025184.68185.54181.11182.16180.74423,400