ITT Inc.

ITT · NYSE

Prices in USD

Historical prices

ITT Inc. (ITT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 2026182.84184.75180.70184.73183.64620,400
Jan 28, 2026182.47182.95178.08180.75179.681,145,300
Jan 27, 2026184.46185.29182.78182.96181.88412,300
Jan 26, 2026183.75185.82183.24184.01182.92653,600
Jan 23, 2026183.58184.38181.17183.15182.07483,200
Jan 22, 2026187.17187.65183.75184.23183.14874,300
Jan 21, 2026181.56186.94180.85185.60184.50784,300
Jan 20, 2026180.48182.78178.49179.77178.71609,700
Jan 16, 2026183.23184.48181.91183.65182.56674,700
Jan 15, 2026183.14185.00182.52183.08182.00769,500
Jan 14, 2026184.54184.54180.29180.97179.90569,100
Jan 13, 2026182.92184.37181.31184.25183.16476,700
Jan 12, 2026180.94183.30180.94182.70181.62469,700
Jan 9, 2026181.12183.60180.81182.05180.97503,800
Jan 8, 2026176.58180.74176.13180.20179.13771,000
Jan 7, 2026180.03180.79175.58177.90176.85660,900
Jan 6, 2026178.68180.38172.98179.98178.912,115,700
Jan 5, 2026175.25180.40174.83179.40178.34898,500
Jan 2, 2026174.91175.10172.72174.21173.181,085,100
Dec 31, 2025177.12177.12172.90173.51172.48900,800
Dec 30, 2025177.24177.46175.93176.68175.63735,400
Dec 29, 2025177.74178.49177.32177.43176.381,998,200
Dec 26, 2025177.77178.51177.23177.89176.84332,500
Dec 24, 2025177.80179.08177.13177.73176.68321,400
Dec 23, 2025177.47177.80175.12177.47176.42561,800