Illinois Tool Works Inc.

ITW · NYSE

Prices in USD

Historical prices

Illinois Tool Works Inc. (ITW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 2026281.24284.19280.00280.95280.951,920,500
Nov 5, 2026296.15297.17284.56285.41285.411,601,300
Nov 4, 2026292.62296.22288.27293.45293.451,727,700
Nov 3, 2026290.00290.42284.77286.64286.641,482,900
Nov 2, 2026281.77290.50280.13290.05290.051,556,800
Oct 30, 2026283.60285.83278.45278.55278.551,715,900
Oct 29, 2026277.43281.44275.55281.40281.401,063,300
Oct 28, 2026276.75278.37272.78276.07276.071,510,100
Oct 27, 2026272.30280.46267.90275.93275.932,263,500
Oct 26, 2026277.14279.73275.94276.22276.221,597,800
Oct 23, 2026276.83279.83273.35275.75275.751,441,500
Oct 22, 2026277.68279.71267.86279.24279.242,155,200
Oct 21, 2026275.65278.02274.10276.80276.801,020,300
Oct 20, 2026269.66275.35269.66274.97274.971,195,100
Oct 19, 2026271.48271.92268.53270.17270.17798,300
Oct 16, 2026273.23276.19270.88272.28272.281,436,100
Oct 15, 2026272.49275.47270.22271.19271.191,411,900
Oct 14, 2026265.92269.56265.77269.47269.471,222,700
Oct 13, 2026266.61267.44262.86266.32266.32960,400
Oct 12, 2026263.92267.95263.20265.11265.11865,600
Oct 9, 2026262.73265.22260.20264.13264.131,278,500
Oct 8, 2026259.21264.93259.09264.71264.711,166,000
Oct 7, 2026265.32266.73260.82261.15261.151,211,900
Oct 6, 2026264.63269.03264.25267.14267.141,836,100
Oct 5, 2026261.91265.94258.46264.19264.191,176,700