Illinois Tool Works Inc.

ITW · NYSE

Prices in USD

Historical prices

Illinois Tool Works Inc. (ITW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 2026263.11264.41261.52262.92262.921,141,000
Oct 1, 2026256.63261.56255.69260.84260.841,574,600
Sep 30, 2026265.65266.88257.23257.28257.282,766,300
Sep 29, 2026271.92274.44266.00267.07265.352,304,300
Sep 28, 2026273.34275.32271.91273.83272.07813,600
Sep 25, 2026272.74276.39271.72274.32272.551,007,300
Sep 24, 2026272.60274.14270.38272.00270.251,338,000
Sep 23, 2026269.63274.58269.63273.42271.661,676,100
Sep 22, 2026269.96270.66267.79270.47268.73922,200
Sep 21, 2026269.97270.65266.84267.52265.801,637,600
Sep 18, 2026267.60270.26266.42269.42267.682,094,100
Sep 17, 2026270.64270.65265.53267.51265.791,027,100
Sep 16, 2026269.81270.21265.14267.33265.611,194,500
Sep 15, 2026269.47270.26266.29268.60266.871,034,600
Sep 14, 2026265.35270.79265.08269.04267.311,280,500
Sep 11, 2026267.94269.65266.16268.16266.431,019,600
Sep 10, 2026262.57265.54261.35265.20263.491,646,400
Sep 9, 2026267.14268.26263.53263.99262.291,385,300
Sep 8, 2026268.77271.24267.23268.69266.961,053,500
Sep 4, 2026270.94273.86269.35270.12268.381,044,200
Sep 3, 2026271.86272.59267.81271.65269.90979,900
Sep 2, 2026270.53270.53265.89269.09267.361,673,800
Sep 1, 2026275.04276.76268.96269.88268.141,086,000
Aug 31, 2026279.05279.50274.86275.37273.601,251,100
Aug 28, 2026283.35284.43278.50280.10278.30837,000