Illinois Tool Works Inc.

ITW · NYSE

Prices in USD

Historical prices

Illinois Tool Works Inc. (ITW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 2025259.00259.78257.87258.66252.211,315,700
Dec 12, 2025258.82259.27256.81258.02251.59967,300
Dec 11, 2025254.99258.17254.11257.41250.991,041,100
Dec 10, 2025247.39254.18246.56253.53247.211,231,900
Dec 9, 2025248.33249.80246.37246.63240.48871,900
Dec 8, 2025248.76250.43247.73248.13241.95994,500
Dec 5, 2025250.12250.86248.13249.70243.48782,700
Dec 4, 2025250.69251.55248.43249.38243.161,021,600
Dec 3, 2025249.31251.61247.83250.04243.811,062,000
Dec 2, 2025248.40249.37245.77248.38242.19825,200
Dec 1, 2025247.32250.29247.13247.49241.321,066,900
Nov 28, 2025248.28250.37248.28249.28243.07452,200
Nov 26, 2025247.12250.52246.02248.99242.78725,700
Nov 25, 2025245.17249.61243.72248.35242.161,070,100
Nov 24, 2025247.29248.35242.35242.53236.482,511,800
Nov 21, 2025242.10248.45241.28247.77241.591,548,900
Nov 20, 2025243.00244.06239.24241.10235.091,403,300
Nov 19, 2025241.73243.18239.52241.07235.06990,800
Nov 18, 2025240.94243.49238.82241.93235.901,365,700
Nov 17, 2025243.95244.57240.83241.41235.39989,500
Nov 14, 2025244.99245.32242.56243.97237.89978,500
Nov 13, 2025245.05247.01244.34245.29239.181,060,100
Nov 12, 2025245.64247.85245.10245.43239.31695,200
Nov 11, 2025245.50246.36244.64245.36239.24662,700
Nov 10, 2025245.19245.94241.72244.27238.181,069,100