Illinois Tool Works Inc.

ITW · NYSE

Prices in USD

Historical prices

Illinois Tool Works Inc. (ITW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 2026261.07262.61259.37259.69254.851,282,100
Jan 21, 2026256.78262.08256.33259.94255.101,259,400
Jan 20, 2026260.20261.99253.73254.45249.711,316,600
Jan 16, 2026261.51264.27260.05263.47258.561,280,500
Jan 15, 2026259.93262.71258.52261.89257.011,023,500
Jan 14, 2026256.76260.97256.64258.89254.071,676,100
Jan 13, 2026255.26256.95254.70256.76251.981,340,200
Jan 12, 2026254.43255.47252.69254.54249.801,056,000
Jan 9, 2026254.77256.11252.07255.12250.371,348,500
Jan 8, 2026245.97255.06245.97253.73249.001,530,100
Jan 7, 2026254.48255.08246.37246.99242.391,363,700
Jan 6, 2026248.35254.20247.55254.15249.421,860,800
Jan 5, 2026248.56251.31247.61249.59244.942,419,000
Jan 2, 2026246.65249.55244.55249.50244.851,622,700
Dec 31, 2025248.42249.51246.29246.30241.71750,500
Dec 30, 2025251.50251.96250.13250.83244.58669,100
Dec 29, 2025252.46253.59251.60252.23245.941,169,000
Dec 26, 2025251.59252.93251.50252.46246.17412,500
Dec 24, 2025251.83252.67251.10251.95245.67291,700
Dec 23, 2025251.86253.00251.23251.83245.55594,100
Dec 22, 2025250.17252.98248.82251.57245.30768,300
Dec 19, 2025250.56250.77248.64250.14243.903,335,300
Dec 18, 2025252.57254.28250.67251.18244.921,415,900
Dec 17, 2025250.54253.71249.37252.40246.111,317,400
Dec 16, 2025255.09256.32249.53250.66244.411,735,300