iShares Core S&P U.S. Growth ETF

IUSG · NASDAQ

Prices in USD

Historical prices

iShares Core S&P U.S. Growth ETF (IUSG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026180.59182.04178.70180.42180.42622,344
Nov 9, 2026178.45182.57178.42181.85181.851,004,300
Nov 6, 2026177.88179.36176.73177.05177.051,429,800
Nov 5, 2026184.41184.41175.27175.35175.351,055,700
Nov 4, 2026185.48187.60185.14185.96185.96613,900
Nov 3, 2026182.72184.49182.72183.79183.79791,900
Nov 2, 2026184.72186.15181.60181.79181.79810,300
Oct 30, 2026184.95185.43181.77183.54183.54515,300
Oct 29, 2026188.80189.22187.80188.50188.50335,300
Oct 28, 2026190.78191.26189.99190.97190.97459,400
Oct 27, 2026188.96190.31188.30189.83189.83416,200
Oct 26, 2026186.91188.78186.74188.05188.05496,000
Oct 23, 2026185.93187.31185.52186.05186.05571,800
Oct 22, 2026189.22189.48186.30187.04187.04910,000
Oct 21, 2026191.52192.60190.64192.16192.16430,600
Oct 20, 2026190.03192.15189.36190.86190.86574,900
Oct 19, 2026190.92192.33190.48191.02191.02435,300
Oct 16, 2026192.95192.95188.63189.35189.35588,200
Oct 15, 2026190.65193.40190.17193.05193.05457,200
Oct 14, 2026195.62196.32192.35193.09193.09365,600
Oct 13, 2026196.16197.07195.96196.88196.88291,800
Oct 12, 2026197.58197.92196.74196.99196.99330,700
Oct 9, 2026197.36198.06196.91197.84197.84383,000
Oct 8, 2026197.97198.35195.40196.27196.27414,400
Oct 7, 2026197.87198.75197.28198.62198.62486,300