iShares Core S&P U.S. Growth ETF

IUSG · NASDAQ

Prices in USD

Historical prices

iShares Core S&P U.S. Growth ETF (IUSG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026199.06200.02198.82199.10199.10429,500
Oct 5, 2026196.37198.43196.37197.95197.95529,300
Oct 2, 2026196.88197.19195.58196.16196.16392,100
Oct 1, 2026194.71194.80192.91194.19194.19444,600
Sep 30, 2026194.61195.61193.70193.75193.75365,200
Sep 29, 2026194.60194.62193.29193.88193.88333,300
Sep 28, 2026194.26194.90192.91193.66193.66378,100
Sep 25, 2026194.24195.39193.88195.14195.14476,200
Sep 24, 2026192.14194.27192.14193.97193.97387,400
Sep 23, 2026195.32195.58193.28193.78193.78479,800
Sep 22, 2026195.35196.04195.19195.55195.55589,500
Sep 21, 2026192.31195.72192.31195.29195.29419,900
Sep 18, 2026190.58191.19189.82191.08191.08317,800
Sep 17, 2026190.34190.34189.43190.07190.07420,700
Sep 16, 2026188.45189.16186.14187.29187.29424,100
Sep 15, 2026188.21188.47187.12187.50187.50403,900
Sep 14, 2026187.79189.49187.38188.70188.46423,200
Sep 11, 2026190.18190.93190.09190.10189.85357,700
Sep 10, 2026188.67189.25188.08188.58188.34503,500
Sep 9, 2026190.42190.66189.68190.11189.86319,800
Sep 8, 2026191.90192.11190.74190.93190.68406,600
Sep 4, 2026192.20192.75191.43191.91191.66270,900
Sep 3, 2026190.46192.49190.38192.15191.90373,400
Sep 2, 2026188.83190.08188.62189.66189.41456,300
Sep 1, 2026188.91189.81188.11188.71188.46428,900