No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 169.34 | 169.34 | 167.65 | 168.47 | 167.59 | 303,400 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
iShares Core S&P U.S. Growth ETF
IUSG · NASDAQ